29.850 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 29.850 |
1 Month High 31.250 |
MKT Cap 95.195B |
Low |
Turnover 0.000 |
Open |
1 Month Low 22.350 |
Short Sell (09/05) 45.194M |
03 |
06 |
07 |
08 |
09 |
09/05/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
09/05/2024 10:03 {Hot Stocks}JD HEALTH(06618) quoted at HK$29.65, up 3.1%
07/05/2024 15:44 {Hot Stocks}JD HEALTH(06618) quoted at HK$29.05, down 2.8%
06/05/2024 10:28 {Hot Stocks}JD HEALTH(06618) quoted at HK$29.6, down 3%
03/05/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06618 | JD HEALTH | 29.850 | +1.100 | +3.826% | 39.275 | 68,235 | ||
06160 | BEIGENE | 99.950 | +5.150 | +5.432% | 74,734 | |||
03692 | HANSOH PHARMA | 17.660 | -0.340 | -1.889% | 29.150 | 111,911 | ||
86618 | JD HEALTH-R | 27.650 | +1.100 | +4.143% | 40.073 | 69,375 | ||
01093 | CSPC PHARMA | 6.760 | +0.110 | +1.654% | 12.406 | 184,197 | ||
01801 | INNOVENT BIO | 40.550 | +0.550 | +1.375% | 100,971 | |||
02269 | WUXI BIO | 14.580 | +0.460 | +3.258% | 16.142 | 121,978 | ||
01177 | SINO BIOPHARM | 3.070 | +0.160 | +5.498% | 22.138 | 82,326 | ||
00241 | ALI HEALTH | 3.170 | +0.110 | +3.595% | 72.858 | 104,652 | ||
09926 | AKESO | 50.500 | +0.250 | +0.498% | 18.945 | 166,283 | ||
03320 | CHINARES PHARMA | 5.580 | +0.290 | +5.482% | 8.305 | 53,748 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 09/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 09/05/2024 20:16 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 08:16 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,141,841 |
%Change | 463.487% |
EPS / (LPS) | RMB 0.690 |
NBV Per Share (¥) | RMB 15.479 |
Disclosure of Interest | More |
08/04/2024 | Wu Ying Long Position: -1,916 Shares Avg Price / share: HKD 25.598 |
Buy |
Ranking based on 14 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 68.00 | 0.00 |
CLSA | Buy | 87.30 | 0.00 |
NOMURA | Buy | 81.88 | 0.00 |
CITIC SEC | ADD | 86.00 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 75.00 | 0.00 |